DZ Bank Knock-Out MSFT/ DE000DJ833Z8 /
| 17/06/2024 18:34:44 | Chg. +0.270 | Volume | Bid18:35:00 | Ask18:35:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +5.66% | 0 Turnover: 0.000 |
5.050Bid Size: 20,000 | 5.060Ask Size: 20,000 | 5.040 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:34:44 | 5.040 | 0 |
| 17/06/2024 | 18:04:18 | 4.940 | 0 |
| 17/06/2024 | 17:34:24 | 4.870 | 0 |
| 17/06/2024 | 17:04:48 | 4.800 | 0 |
| 17/06/2024 | 16:34:44 | 4.780 | 0 |
| 17/06/2024 | 16:04:31 | 4.730 | 0 |
| 17/06/2024 | 15:35:02 | 4.880 | 0 |
| 17/06/2024 | 15:04:26 | 4.730 | 0 |
| 17/06/2024 | 14:34:42 | 4.780 | 0 |
| 17/06/2024 | 14:04:33 | 4.790 | 0 |
| 17/06/2024 | 13:34:42 | 4.820 | 0 |
| 17/06/2024 | 13:08:19 | 4.800 | 0 |
| 17/06/2024 | 12:34:49 | 4.840 | 0 |
All quotes in EUR
