DZ Bank Knock-Out MSFT/ DE000DJ81RF3 /
| 6/21/2024 5:36:56 PM | Chg. -0.29 | Volume | Bid6:15:11 PM | Ask6:15:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.30EUR | -1.99% | - Turnover: - |
14.25Bid Size: 20,000 | 14.26Ask Size: 20,000 | 14.64 | 14.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:36:56 PM | 14.30 | 0 |
| 6/21/2024 | 4:36:34 PM | 14.41 | 0 |
| 6/21/2024 | 3:37:16 PM | 14.22 | 0 |
| 6/21/2024 | 2:36:24 PM | 14.60 | 0 |
| 6/21/2024 | 1:36:31 PM | 14.57 | 0 |
| 6/21/2024 | 11:31:52 AM | 14.64 | 0 |
| 6/21/2024 | 8:08:04 AM | 14.43 | 0 |
| 6/20/2024 | 9:36:06 PM | 14.59 | 0 |
| 6/20/2024 | 8:36:10 PM | 14.62 | 0 |
| 6/20/2024 | 7:36:15 PM | 14.67 | 0 |
| 6/20/2024 | 6:36:05 PM | 14.69 | 0 |
| 6/20/2024 | 5:37:06 PM | 14.61 | 0 |
| 6/20/2024 | 4:36:33 PM | 14.74 | 0 |
All quotes in EUR
