DZ Bank Knock-Out MSFT/ DE000DJ81RF3 /
| 21/06/2024 08:08:04 | Chg. -0.16 | Volume | Bid08:10:57 | Ask08:10:57 | High | Low |
|---|---|---|---|---|---|---|
| 14.43EUR | -1.10% | - Turnover: - |
14.42Bid Size: 6,000 | 14.44Ask Size: 6,000 | 14.43 | 14.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:08:04 | 14.43 | 0 |
| 20/06/2024 | 21:36:06 | 14.59 | 0 |
| 20/06/2024 | 20:36:10 | 14.62 | 0 |
| 20/06/2024 | 19:36:15 | 14.67 | 0 |
| 20/06/2024 | 18:36:05 | 14.69 | 0 |
| 20/06/2024 | 17:37:06 | 14.61 | 0 |
| 20/06/2024 | 16:36:33 | 14.74 | 0 |
| 20/06/2024 | 15:37:26 | 14.68 | 0 |
| 20/06/2024 | 14:36:37 | 14.40 | 0 |
| 20/06/2024 | 13:36:27 | 14.36 | 0 |
| 20/06/2024 | 12:51:56 | 14.14 | 0 |
| 20/06/2024 | 11:32:03 | 14.22 | 0 |
| 20/06/2024 | 08:08:29 | 14.20 | 0 |
All quotes in EUR
