DZ Bank Knock-Out MSFT/ DE000DJ81RF3 /
| 06/06/2024 18:36:08 | Var. -0.08 | Volume | Denaro19:21:55 | Lettera19:21:55 | Max | Min |
|---|---|---|---|---|---|---|
| 16.33EUR | -0.49% | - Fatturato: - |
16.35Quantità in denaro: 20,000 | 16.36Quantità in lettera: 20,000 | 16.52 | 16.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 18:36:08 | 16.33 | 0 |
| 06/06/2024 | 17:37:06 | 16.52 | 0 |
| 06/06/2024 | 16:37:39 | 16.34 | 0 |
| 06/06/2024 | 15:38:54 | 16.23 | 0 |
| 06/06/2024 | 14:37:34 | 16.35 | 0 |
| 06/06/2024 | 13:37:00 | 16.36 | 0 |
| 06/06/2024 | 11:32:18 | 16.34 | 0 |
| 06/06/2024 | 08:08:39 | 16.29 | 0 |
| 05/06/2024 | 21:36:06 | 16.41 | 0 |
| 05/06/2024 | 20:36:03 | 16.35 | 0 |
| 05/06/2024 | 19:36:09 | 16.36 | 0 |
| 05/06/2024 | 18:36:04 | 16.42 | 0 |
| 05/06/2024 | 17:37:10 | 16.59 | 0 |
Tutte le quotazioni in EUR
