DZ Bank Knock-Out MSFT/ DE000DJ82JS1 /
| 27/05/2024 21:35:01 | Var. -0.240 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 18.260EUR | -1.30% | 0 Fatturato: 0.000 |
18.240Quantità in denaro: 5,000 | 18.270Quantità in lettera: 5,000 | 18.560 | 18.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 21:35:01 | 18.260 | 0 |
| 27/05/2024 | 21:04:43 | 18.250 | 0 |
| 27/05/2024 | 20:35:25 | 18.250 | 0 |
| 27/05/2024 | 20:04:26 | 18.250 | 0 |
| 27/05/2024 | 19:35:03 | 18.170 | 0 |
| 27/05/2024 | 19:04:48 | 18.180 | 0 |
| 27/05/2024 | 18:35:16 | 18.230 | 0 |
| 27/05/2024 | 18:04:43 | 18.310 | 0 |
| 27/05/2024 | 17:34:43 | 18.340 | 0 |
| 27/05/2024 | 17:05:01 | 18.250 | 0 |
| 27/05/2024 | 16:34:59 | 18.330 | 0 |
| 27/05/2024 | 16:04:50 | 18.370 | 0 |
| 27/05/2024 | 15:35:18 | 18.390 | 0 |
Tutte le quotazioni in EUR
