| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:55 PM | 17.390 | 0 |
| 2024-09-20 | 2:34:46 PM | 17.360 | 0 |
| 2024-09-20 | 2:04:29 PM | 17.450 | 0 |
| 2024-09-20 | 1:35:12 PM | 17.500 | 0 |
| 2024-09-20 | 1:08:48 PM | 17.490 | 0 |
| 2024-09-20 | 12:34:57 PM | 17.510 | 0 |
| 2024-09-20 | 12:04:44 PM | 17.480 | 0 |
| 2024-09-20 | 11:35:02 AM | 17.440 | 0 |
| 2024-09-20 | 11:04:59 AM | 17.430 | 0 |
| 2024-09-20 | 10:35:09 AM | 17.440 | 0 |
| 2024-09-20 | 10:04:24 AM | 17.430 | 0 |
| 2024-09-20 | 9:34:59 AM | 17.400 | 0 |
| 2024-09-20 | 9:04:41 AM | 17.370 | 0 |