DZ Bank Knock-Out MSFT/ DE000DJ82JS1 /
| 5/27/2024 3:04:35 PM | Chg. 0.000 | Volume | Bid3:07:32 PM | Ask3:07:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.500EUR | 0.00% | 0 Turnover: 0.000 |
18.490Bid Size: 20,000 | 18.500Ask Size: 20,000 | 18.560 | 18.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 3:04:35 PM | 18.500 | 0 |
| 5/27/2024 | 2:34:48 PM | 18.500 | 0 |
| 5/27/2024 | 2:04:32 PM | 18.550 | 0 |
| 5/27/2024 | 1:35:28 PM | 18.480 | 0 |
| 5/27/2024 | 1:08:43 PM | 18.480 | 0 |
| 5/27/2024 | 12:35:10 PM | 18.480 | 0 |
| 5/27/2024 | 12:04:43 PM | 18.490 | 0 |
| 5/27/2024 | 11:35:20 AM | 18.470 | 0 |
| 5/27/2024 | 11:04:39 AM | 18.560 | 0 |
| 5/27/2024 | 10:35:07 AM | 18.540 | 0 |
| 5/27/2024 | 10:04:42 AM | 18.520 | 0 |
| 5/27/2024 | 9:04:43 AM | 18.470 | 0 |
| 5/27/2024 | 8:34:49 AM | 18.540 | 0 |
All quotes in EUR
