DZ Bank Knock-Out MSFT/ DE000DJ82JS1 /
| 27/05/2024 11:04:39 | Chg. +0.060 | Volume | Bid11:16:00 | Ask11:16:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.560EUR | +0.32% | 0 Turnover: 0.000 |
18.480Bid Size: 10,000 | 18.500Ask Size: 10,000 | 18.560 | 18.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:04:39 | 18.560 | 0 |
| 27/05/2024 | 10:35:07 | 18.540 | 0 |
| 27/05/2024 | 10:04:42 | 18.520 | 0 |
| 27/05/2024 | 09:04:43 | 18.470 | 0 |
| 27/05/2024 | 08:34:49 | 18.540 | 0 |
| 24/05/2024 | 21:35:12 | 18.500 | 0 |
| 24/05/2024 | 21:04:58 | 18.570 | 0 |
| 24/05/2024 | 20:35:06 | 18.480 | 0 |
| 24/05/2024 | 20:04:28 | 18.440 | 0 |
| 24/05/2024 | 19:35:02 | 18.500 | 0 |
| 24/05/2024 | 19:04:42 | 18.530 | 0 |
| 24/05/2024 | 18:34:49 | 18.490 | 0 |
| 24/05/2024 | 18:04:33 | 18.520 | 0 |
All quotes in EUR
