DZ Bank Knock-Out MSFT/ DE000DJ8WT11 /
| 2024-06-25 2:39:01 PM | Chg. -0.02 | Volume | Bid3:14:00 PM | Ask3:14:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.05EUR | -0.15% | - Turnover: - |
13.06Bid Size: 20,000 | 13.07Ask Size: 20,000 | 13.23 | 13.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:39:01 PM | 13.05 | 0 |
| 2024-06-25 | 1:38:48 PM | 13.18 | 0 |
| 2024-06-25 | 11:37:09 AM | 13.23 | 0 |
| 2024-06-25 | 8:26:02 AM | 13.14 | 0 |
| 2024-06-24 | 9:37:58 PM | 13.07 | 0 |
| 2024-06-24 | 8:38:13 PM | 13.05 | 0 |
| 2024-06-24 | 7:38:11 PM | 13.02 | 0 |
| 2024-06-24 | 6:38:09 PM | 12.94 | 0 |
| 2024-06-24 | 5:41:30 PM | 12.89 | 0 |
| 2024-06-24 | 4:38:34 PM | 12.87 | 0 |
| 2024-06-24 | 3:43:39 PM | 13.14 | 0 |
| 2024-06-24 | 2:38:28 PM | 12.92 | 0 |
| 2024-06-24 | 1:38:48 PM | 12.91 | 0 |
All quotes in EUR
