DZ Bank Knock-Out MSFT/ DE000DJ8WT11 /
| 27/05/2024 19:37:00 | Var. -0.31 | Volume | Denaro20:15:19 | Lettera20:15:19 | Max | Min |
|---|---|---|---|---|---|---|
| 14.22EUR | -2.13% | - Fatturato: - |
14.28Quantità in denaro: 5,000 | 14.31Quantità in lettera: 5,000 | 14.55 | 14.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 19:37:00 | 14.22 | 0 |
| 27/05/2024 | 18:37:14 | 14.22 | 0 |
| 27/05/2024 | 17:39:41 | 14.36 | 0 |
| 27/05/2024 | 16:38:41 | 14.34 | 0 |
| 27/05/2024 | 15:43:42 | 14.33 | 0 |
| 27/05/2024 | 14:38:56 | 14.54 | 0 |
| 27/05/2024 | 13:38:56 | 14.50 | 0 |
| 27/05/2024 | 11:38:08 | 14.49 | 0 |
| 27/05/2024 | 08:28:30 | 14.55 | 0 |
| 24/05/2024 | 21:37:36 | 14.53 | 0 |
| 24/05/2024 | 20:37:45 | 14.51 | 0 |
| 24/05/2024 | 19:37:36 | 14.52 | 0 |
| 24/05/2024 | 18:37:41 | 14.54 | 0 |
Tutte le quotazioni in EUR
