DZ Bank Knock-Out MSFT/ DE000DJ8WT11 /
| 2024-05-27 8:28:30 AM | Chg. +0.02 | Volume | Bid11:29:27 AM | Ask11:29:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.55EUR | +0.14% | - Turnover: - |
14.50Bid Size: 10,000 | 14.51Ask Size: 10,000 | 14.55 | 14.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:28:30 AM | 14.55 | 0 |
| 2024-05-24 | 9:37:36 PM | 14.53 | 0 |
| 2024-05-24 | 8:37:45 PM | 14.51 | 0 |
| 2024-05-24 | 7:37:36 PM | 14.52 | 0 |
| 2024-05-24 | 6:37:41 PM | 14.54 | 0 |
| 2024-05-24 | 5:39:14 PM | 14.62 | 0 |
| 2024-05-24 | 4:38:12 PM | 14.78 | 0 |
| 2024-05-24 | 3:39:19 PM | 15.02 | 0 |
| 2024-05-24 | 2:38:04 PM | 14.71 | 0 |
| 2024-05-24 | 1:38:02 PM | 14.75 | 0 |
| 2024-05-24 | 11:35:48 AM | 14.75 | 0 |
| 2024-05-24 | 8:27:59 AM | 14.80 | 0 |
| 2024-05-23 | 9:37:30 PM | 14.91 | 0 |
All quotes in EUR
