DZ Bank Knock-Out MSFT/ DE000DJ8WT11 /
| 27/05/2024 21:37:15 | Chg. -0.26 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 14.27EUR | -1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.55 | 14.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:37:15 | 14.27 | 0 |
| 27/05/2024 | 20:37:19 | 14.28 | 0 |
| 27/05/2024 | 19:37:00 | 14.22 | 0 |
| 27/05/2024 | 18:37:14 | 14.22 | 0 |
| 27/05/2024 | 17:39:41 | 14.36 | 0 |
| 27/05/2024 | 16:38:41 | 14.34 | 0 |
| 27/05/2024 | 15:43:42 | 14.33 | 0 |
| 27/05/2024 | 14:38:56 | 14.54 | 0 |
| 27/05/2024 | 13:38:56 | 14.50 | 0 |
| 27/05/2024 | 11:38:08 | 14.49 | 0 |
| 27/05/2024 | 08:28:30 | 14.55 | 0 |
| 24/05/2024 | 21:37:36 | 14.53 | 0 |
| 24/05/2024 | 20:37:45 | 14.51 | 0 |
All quotes in EUR
