DZ Bank Knock-Out MSFT/ DE000DJ8WT11 /
| 2024-06-14 9:38:14 PM | Chg. -0.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.66EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.96 | 13.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:38:14 PM | 13.66 | 0 |
| 2024-06-14 | 8:38:33 PM | 13.65 | 0 |
| 2024-06-14 | 7:38:06 PM | 13.58 | 0 |
| 2024-06-14 | 6:38:11 PM | 13.62 | 0 |
| 2024-06-14 | 5:41:32 PM | 13.67 | 0 |
| 2024-06-14 | 4:38:48 PM | 13.78 | 0 |
| 2024-06-14 | 3:43:34 PM | 13.91 | 0 |
| 2024-06-14 | 2:38:56 PM | 13.96 | 0 |
| 2024-06-14 | 1:39:07 PM | 13.96 | 0 |
| 2024-06-14 | 11:38:31 AM | 13.96 | 0 |
| 2024-06-14 | 8:30:40 AM | 13.69 | 0 |
| 2024-06-13 | 9:38:23 PM | 13.70 | 0 |
| 2024-06-13 | 8:38:25 PM | 13.68 | 0 |
All quotes in EUR
