DZ Bank Knock-Out MSFT/ DE000DJ8SYR4 /
| 9/26/2024 9:35:18 PM | Chg. +0.040 | Volume | Bid9:40:49 PM | Ask9:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.290EUR | +0.25% | 0 Turnover: 0.000 |
16.260Bid Size: 20,000 | 16.270Ask Size: 20,000 | 16.400 | 15.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:35:18 PM | 16.290 | 0 |
| 9/26/2024 | 9:04:35 PM | 16.350 | 0 |
| 9/26/2024 | 8:34:51 PM | 16.360 | 0 |
| 9/26/2024 | 8:04:36 PM | 16.390 | 0 |
| 9/26/2024 | 7:34:51 PM | 16.400 | 0 |
| 9/26/2024 | 7:04:35 PM | 16.350 | 0 |
| 9/26/2024 | 6:34:58 PM | 16.370 | 0 |
| 9/26/2024 | 6:04:33 PM | 16.330 | 0 |
| 9/26/2024 | 5:34:24 PM | 16.380 | 0 |
| 9/26/2024 | 5:05:04 PM | 16.320 | 0 |
| 9/26/2024 | 4:35:12 PM | 16.330 | 0 |
| 9/26/2024 | 4:04:25 PM | 16.230 | 0 |
| 9/26/2024 | 3:35:26 PM | 16.230 | 0 |
All quotes in EUR
