| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:08:41 PM | 15.360 | 0 |
| 2024-06-25 | 12:34:52 PM | 15.430 | 0 |
| 2024-06-25 | 12:04:24 PM | 15.420 | 0 |
| 2024-06-25 | 11:35:21 AM | 15.400 | 0 |
| 2024-06-25 | 11:04:28 AM | 15.340 | 0 |
| 2024-06-25 | 10:35:23 AM | 15.280 | 0 |
| 2024-06-25 | 10:04:29 AM | 15.380 | 0 |
| 2024-06-25 | 9:34:52 AM | 15.300 | 0 |
| 2024-06-25 | 9:04:44 AM | 15.350 | 0 |
| 2024-06-25 | 8:34:58 AM | 15.320 | 0 |
| 2024-06-24 | 9:35:06 PM | 15.220 | 0 |
| 2024-06-24 | 9:04:56 PM | 15.190 | 0 |
| 2024-06-24 | 8:34:44 PM | 15.240 | 0 |