DZ Bank Knock-Out MSFT/ DE000DJ8P8U5 /
| 2024-09-20 9:37:28 PM | Chg. +0.21 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.71EUR | +1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.84 | 12.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:28 PM | 12.71 | 0 |
| 2024-09-20 | 8:37:27 PM | 12.77 | 0 |
| 2024-09-20 | 7:37:20 PM | 12.64 | 0 |
| 2024-09-20 | 6:37:09 PM | 12.65 | 0 |
| 2024-09-20 | 5:37:06 PM | 12.84 | 0 |
| 2024-09-20 | 4:37:24 PM | 12.80 | 0 |
| 2024-09-20 | 3:37:09 PM | 12.65 | 0 |
| 2024-09-20 | 2:37:13 PM | 12.51 | 0 |
| 2024-09-20 | 1:37:28 PM | 12.65 | 0 |
| 2024-09-20 | 11:35:38 AM | 12.58 | 0 |
| 2024-09-20 | 8:21:50 AM | 12.52 | 0 |
| 2024-09-19 | 9:37:14 PM | 12.50 | 0 |
| 2024-09-19 | 8:37:13 PM | 12.49 | 0 |
All quotes in EUR
