DZ Bank Knock-Out MSFT/ DE000DJ8P8U5 /
| 2024-06-21 6:37:32 PM | Chg. -0.43 | Volume | Bid7:28:31 PM | Ask7:28:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.96EUR | -3.47% | - Turnover: - |
12.02Bid Size: 20,000 | 12.03Ask Size: 20,000 | 12.39 | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:37:32 PM | 11.96 | 0 |
| 2024-06-21 | 5:39:30 PM | 12.05 | 0 |
| 2024-06-21 | 4:38:06 PM | 12.17 | 0 |
| 2024-06-21 | 3:42:09 PM | 11.99 | 0 |
| 2024-06-21 | 2:37:58 PM | 12.34 | 0 |
| 2024-06-21 | 1:38:07 PM | 12.34 | 0 |
| 2024-06-21 | 11:35:44 AM | 12.39 | 0 |
| 2024-06-21 | 8:22:46 AM | 12.19 | 0 |
| 2024-06-20 | 9:37:21 PM | 12.39 | 0 |
| 2024-06-20 | 8:37:39 PM | 12.36 | 0 |
| 2024-06-20 | 7:37:54 PM | 12.43 | 0 |
| 2024-06-20 | 6:37:43 PM | 12.53 | 0 |
| 2024-06-20 | 5:39:46 PM | 12.35 | 0 |
All quotes in EUR
