DZ Bank Knock-Out MSFT/ DE000DJ8P8U5 /
| 2024-06-21 11:04:21 AM | Chg. +0.090 | Volume | Bid11:22:28 AM | Ask11:22:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.430EUR | +0.73% | 0 Turnover: 0.000 |
12.430Bid Size: 10,000 | 12.440Ask Size: 10,000 | 12.440 | 12.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:04:21 AM | 12.430 | 0 |
| 2024-06-21 | 10:35:22 AM | 12.440 | 0 |
| 2024-06-21 | 10:04:25 AM | 12.390 | 0 |
| 2024-06-21 | 9:34:54 AM | 12.400 | 0 |
| 2024-06-21 | 9:04:40 AM | 12.250 | 0 |
| 2024-06-21 | 8:34:31 AM | 12.180 | 0 |
| 2024-06-20 | 9:35:07 PM | 12.340 | 0 |
| 2024-06-20 | 9:04:48 PM | 12.440 | 0 |
| 2024-06-20 | 8:34:56 PM | 12.340 | 0 |
| 2024-06-20 | 8:04:57 PM | 12.360 | 0 |
| 2024-06-20 | 7:34:43 PM | 12.400 | 0 |
| 2024-06-20 | 7:04:39 PM | 12.430 | 0 |
| 2024-06-20 | 6:34:57 PM | 12.480 | 0 |
All quotes in EUR
