DZ Bank Knock-Out MSFT/ DE000DJ79XB4 /
| 2024-05-31 9:36:08 PM | Chg. -0.77 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | -15.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.22 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:08 PM | 4.28 | 0 |
| 2024-05-31 | 8:35:59 PM | 4.13 | 0 |
| 2024-05-31 | 7:36:04 PM | 4.18 | 0 |
| 2024-05-31 | 6:36:04 PM | 4.09 | 0 |
| 2024-05-31 | 5:37:19 PM | 4.27 | 0 |
| 2024-05-31 | 4:36:50 PM | 4.35 | 0 |
| 2024-05-31 | 3:37:50 PM | 4.79 | 0 |
| 2024-05-31 | 2:37:03 PM | 5.22 | 0 |
| 2024-05-31 | 1:37:01 PM | 5.04 | 0 |
| 2024-05-31 | 11:32:12 AM | 5.11 | 0 |
| 2024-05-31 | 8:07:25 AM | 4.97 | 0 |
| 2024-05-30 | 9:35:43 PM | 5.05 | 0 |
| 2024-05-30 | 8:35:45 PM | 5.30 | 0 |
All quotes in EUR
