DZ Bank Knock-Out MSFT/ DE000DJ79XB4 /
| 6/10/2024 9:35:16 PM | Chg. +0.230 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | +3.95% | 0 Turnover: 0.000 |
6.150Bid Size: 10,000 | 6.170Ask Size: 10,000 | 6.130 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:35:16 PM | 6.060 | 0 |
| 6/10/2024 | 9:04:40 PM | 6.130 | 0 |
| 6/10/2024 | 8:35:18 PM | 6.010 | 0 |
| 6/10/2024 | 8:04:49 PM | 6.040 | 0 |
| 6/10/2024 | 7:34:46 PM | 5.940 | 0 |
| 6/10/2024 | 7:04:41 PM | 5.980 | 0 |
| 6/10/2024 | 6:35:23 PM | 5.980 | 0 |
| 6/10/2024 | 6:04:47 PM | 6.050 | 0 |
| 6/10/2024 | 5:34:45 PM | 6.110 | 0 |
| 6/10/2024 | 5:04:33 PM | 6.040 | 0 |
| 6/10/2024 | 4:34:54 PM | 6.020 | 0 |
| 6/10/2024 | 4:04:49 PM | 6.080 | 0 |
| 6/10/2024 | 3:35:16 PM | 5.930 | 0 |
All quotes in EUR
