DZ Bank Knock-Out MSFT/ DE000DJ7QF65 /
| 5/31/2024 9:37:44 PM | Chg. -0.74 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -15.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.03 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:44 PM | 4.07 | 0 |
| 5/31/2024 | 8:37:41 PM | 3.94 | 0 |
| 5/31/2024 | 7:37:45 PM | 4.00 | 0 |
| 5/31/2024 | 6:37:45 PM | 3.89 | 0 |
| 5/31/2024 | 5:39:49 PM | 4.05 | 0 |
| 5/31/2024 | 4:38:41 PM | 4.18 | 0 |
| 5/31/2024 | 3:43:29 PM | 4.55 | 0 |
| 5/31/2024 | 2:39:10 PM | 5.03 | 0 |
| 5/31/2024 | 1:39:10 PM | 4.84 | 0 |
| 5/31/2024 | 11:37:49 AM | 4.90 | 0 |
| 5/31/2024 | 8:27:42 AM | 4.74 | 0 |
| 5/30/2024 | 9:37:51 PM | 4.81 | 0 |
| 5/30/2024 | 8:37:57 PM | 5.10 | 0 |
All quotes in EUR
