DZ Bank Knock-Out MSFT/ DE000DJ7QF65 /
| 2024-06-10 8:26:32 AM | Chg. -0.11 | Volume | Bid9:29:58 AM | Ask9:29:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.50EUR | -1.96% | - Turnover: - |
5.55Bid Size: 6,000 | 5.57Ask Size: 6,000 | 5.50 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:26:32 AM | 5.50 | 0 |
| 2024-06-07 | 9:38:21 PM | 5.61 | 0 |
| 2024-06-07 | 8:38:31 PM | 5.67 | 0 |
| 2024-06-07 | 7:38:07 PM | 5.76 | 0 |
| 2024-06-07 | 6:38:01 PM | 5.68 | 0 |
| 2024-06-07 | 5:41:33 PM | 5.67 | 0 |
| 2024-06-07 | 4:39:10 PM | 5.64 | 0 |
| 2024-06-07 | 3:43:24 PM | 5.66 | 0 |
| 2024-06-07 | 2:38:51 PM | 5.62 | 0 |
| 2024-06-07 | 1:39:16 PM | 5.62 | 0 |
| 2024-06-07 | 11:37:50 AM | 5.59 | 0 |
| 2024-06-07 | 8:27:48 AM | 5.63 | 0 |
| 2024-06-06 | 9:37:59 PM | 5.51 | 0 |
All quotes in EUR
