DZ Bank Knock-Out MSFT/ DE000DJ7QF65 /
| 10/06/2024 19:37:37 | Chg. +0.13 | Volume | Bid19:40:15 | Ask19:40:15 | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | +2.32% | - Turnover: - |
5.75Bid Size: 20,000 | 5.76Ask Size: 20,000 | 5.92 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:37:37 | 5.74 | 0 |
| 10/06/2024 | 18:37:34 | 5.77 | 0 |
| 10/06/2024 | 17:39:28 | 5.92 | 0 |
| 10/06/2024 | 16:38:46 | 5.81 | 0 |
| 10/06/2024 | 15:43:15 | 5.68 | 0 |
| 10/06/2024 | 14:38:56 | 5.65 | 0 |
| 10/06/2024 | 13:38:53 | 5.66 | 0 |
| 10/06/2024 | 11:37:18 | 5.58 | 0 |
| 10/06/2024 | 08:26:32 | 5.50 | 0 |
| 07/06/2024 | 21:38:21 | 5.61 | 0 |
| 07/06/2024 | 20:38:31 | 5.67 | 0 |
| 07/06/2024 | 19:38:07 | 5.76 | 0 |
| 07/06/2024 | 18:38:01 | 5.68 | 0 |
All quotes in EUR
