DZ Bank Knock-Out MSFT/ DE000DJ7M1V2 /
| 2024-09-26 9:04:38 PM | Chg. -0.190 | Volume | Bid9:24:10 PM | Ask9:24:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | -4.43% | 0 Turnover: 0.000 |
4.150Bid Size: 20,000 | 4.160Ask Size: 20,000 | 4.610 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:38 PM | 4.100 | 0 |
| 2024-09-26 | 8:35:17 PM | 4.090 | 0 |
| 2024-09-26 | 8:04:40 PM | 4.060 | 0 |
| 2024-09-26 | 7:34:54 PM | 4.050 | 0 |
| 2024-09-26 | 7:04:39 PM | 4.100 | 0 |
| 2024-09-26 | 6:35:01 PM | 4.090 | 0 |
| 2024-09-26 | 6:04:40 PM | 4.120 | 0 |
| 2024-09-26 | 5:34:32 PM | 4.070 | 0 |
| 2024-09-26 | 5:04:44 PM | 4.150 | 0 |
| 2024-09-26 | 4:35:16 PM | 4.160 | 0 |
| 2024-09-26 | 4:04:29 PM | 4.300 | 0 |
| 2024-09-26 | 3:35:24 PM | 4.260 | 0 |
| 2024-09-26 | 3:04:52 PM | 4.580 | 0 |
All quotes in EUR
