DZ Bank Knock-Out MSFT/ DE000DJ7M1V2 /
| 5/31/2024 9:35:08 PM | Chg. -0.790 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -20.20% | 0 Turnover: 0.000 |
3.890Bid Size: 10,000 | 3.910Ask Size: 10,000 | 4.020 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:08 PM | 3.120 | 0 |
| 5/31/2024 | 9:04:56 PM | 3.070 | 0 |
| 5/31/2024 | 8:35:05 PM | 2.970 | 0 |
| 5/31/2024 | 8:04:33 PM | 3.050 | 0 |
| 5/31/2024 | 7:34:49 PM | 3.050 | 0 |
| 5/31/2024 | 7:04:28 PM | 3.020 | 0 |
| 5/31/2024 | 6:35:04 PM | 2.940 | 0 |
| 5/31/2024 | 6:04:49 PM | 2.990 | 0 |
| 5/31/2024 | 5:34:53 PM | 3.060 | 0 |
| 5/31/2024 | 5:04:32 PM | 3.170 | 0 |
| 5/31/2024 | 4:35:25 PM | 3.250 | 0 |
| 5/31/2024 | 4:04:52 PM | 3.590 | 0 |
| 5/31/2024 | 3:35:09 PM | 3.790 | 0 |
All quotes in EUR
