DZ Bank Knock-Out MSFT/ DE000DJ7M1V2 /
| 2024-06-10 3:04:44 PM | Chg. +0.020 | Volume | Bid3:27:16 PM | Ask3:27:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | +0.43% | 0 Turnover: 0.000 |
4.670Bid Size: 20,000 | 4.680Ask Size: 20,000 | 4.680 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:04:44 PM | 4.680 | 0 |
| 2024-06-10 | 2:35:16 PM | 4.640 | 0 |
| 2024-06-10 | 2:05:04 PM | 4.660 | 0 |
| 2024-06-10 | 1:35:14 PM | 4.660 | 0 |
| 2024-06-10 | 1:08:43 PM | 4.640 | 0 |
| 2024-06-10 | 12:34:58 PM | 4.670 | 0 |
| 2024-06-10 | 12:04:57 PM | 4.620 | 0 |
| 2024-06-10 | 11:35:09 AM | 4.590 | 0 |
| 2024-06-10 | 10:35:14 AM | 4.610 | 0 |
| 2024-06-10 | 10:04:16 AM | 4.590 | 0 |
| 2024-06-10 | 9:35:33 AM | 4.590 | 0 |
| 2024-06-10 | 8:34:58 AM | 4.510 | 0 |
| 2024-06-07 | 9:35:14 PM | 4.660 | 0 |
All quotes in EUR
