DZ Bank Knock-Out MSFT/ DE000DJ7M1V2 /
| 10/06/2024 15:35:12 | Chg. +0.090 | Volume | Bid15:40:32 | Ask15:40:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +1.93% | 0 Turnover: 0.000 |
4.760Bid Size: 20,000 | 4.770Ask Size: 20,000 | 4.750 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 15:35:12 | 4.750 | 0 |
| 10/06/2024 | 15:04:44 | 4.680 | 0 |
| 10/06/2024 | 14:35:16 | 4.640 | 0 |
| 10/06/2024 | 14:05:04 | 4.660 | 0 |
| 10/06/2024 | 13:35:14 | 4.660 | 0 |
| 10/06/2024 | 13:08:43 | 4.640 | 0 |
| 10/06/2024 | 12:34:58 | 4.670 | 0 |
| 10/06/2024 | 12:04:57 | 4.620 | 0 |
| 10/06/2024 | 11:35:09 | 4.590 | 0 |
| 10/06/2024 | 10:35:14 | 4.610 | 0 |
| 10/06/2024 | 10:04:16 | 4.590 | 0 |
| 10/06/2024 | 09:35:33 | 4.590 | 0 |
| 10/06/2024 | 08:34:58 | 4.510 | 0 |
All quotes in EUR
