DZ Bank Knock-Out MSFT/ DE000DJ6KT82 /
| 2024-06-10 9:37:41 PM | Chg. - | Volume | Bid8:18:11 AM | Ask8:18:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | - | 0 Turnover: 0.00 |
6.18Bid Size: 6,000 | 6.20Ask Size: 6,000 | 6.23 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:37:41 PM | 6.17 | 0 |
| 2024-06-10 | 8:38:02 PM | 6.17 | 0 |
| 2024-06-10 | 7:37:51 PM | 6.04 | 0 |
| 2024-06-10 | 6:37:47 PM | 6.08 | 0 |
| 2024-06-10 | 5:39:40 PM | 6.23 | 0 |
| 2024-06-10 | 4:38:57 PM | 6.12 | 0 |
| 2024-06-10 | 3:43:27 PM | 5.98 | 0 |
| 2024-06-10 | 2:39:07 PM | 5.95 | 0 |
| 2024-06-10 | 1:39:07 PM | 5.97 | 0 |
| 2024-06-10 | 11:37:42 AM | 5.88 | 0 |
| 2024-06-10 | 8:28:14 AM | 5.81 | 0 |
| 2024-06-07 | 9:38:26 PM | 5.91 | 0 |
| 2024-06-07 | 8:38:39 PM | 5.97 | 0 |
All quotes in EUR
