DZ Bank Knock-Out MSFT/ DE000DJ6KT82 /
| 2024-06-10 9:35:10 PM | Chg. +0.230 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +3.87% | 0 Turnover: 0.000 |
6.260Bid Size: 10,000 | 6.280Ask Size: 10,000 | 6.240 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:10 PM | 6.170 | 0 |
| 2024-06-10 | 9:04:34 PM | 6.240 | 0 |
| 2024-06-10 | 8:35:18 PM | 6.120 | 0 |
| 2024-06-10 | 8:04:30 PM | 6.150 | 0 |
| 2024-06-10 | 7:34:23 PM | 6.050 | 0 |
| 2024-06-10 | 7:04:39 PM | 6.090 | 0 |
| 2024-06-10 | 6:35:26 PM | 6.090 | 0 |
| 2024-06-10 | 6:04:36 PM | 6.160 | 0 |
| 2024-06-10 | 5:34:38 PM | 6.210 | 0 |
| 2024-06-10 | 5:04:39 PM | 6.140 | 0 |
| 2024-06-10 | 4:35:07 PM | 6.130 | 0 |
| 2024-06-10 | 4:04:41 PM | 6.190 | 0 |
| 2024-06-10 | 3:35:14 PM | 6.040 | 0 |
All quotes in EUR
