DZ Bank Knock-Out MSFT/ DE000DJ6KGE0 /
| 2024-06-10 9:35:15 PM | Chg. +0.230 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | +3.78% | 0 Turnover: 0.000 |
6.380Bid Size: 10,000 | 6.400Ask Size: 10,000 | 6.380 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:15 PM | 6.310 | 0 |
| 2024-06-10 | 9:04:31 PM | 6.380 | 0 |
| 2024-06-10 | 8:35:14 PM | 6.260 | 0 |
| 2024-06-10 | 8:04:27 PM | 6.290 | 0 |
| 2024-06-10 | 7:34:41 PM | 6.190 | 0 |
| 2024-06-10 | 7:04:37 PM | 6.230 | 0 |
| 2024-06-10 | 6:35:25 PM | 6.230 | 0 |
| 2024-06-10 | 6:04:35 PM | 6.300 | 0 |
| 2024-06-10 | 5:34:36 PM | 6.350 | 0 |
| 2024-06-10 | 5:04:34 PM | 6.280 | 0 |
| 2024-06-10 | 4:35:24 PM | 6.270 | 0 |
| 2024-06-10 | 4:04:39 PM | 6.330 | 0 |
| 2024-06-10 | 3:35:13 PM | 6.180 | 0 |
All quotes in EUR
