DZ Bank Knock-Out MSFT/ DE000DJ6FUT9 /
| 2024-06-11 8:19:51 AM | Chg. +0.01 | Volume | Bid9:54:35 AM | Ask9:54:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.83EUR | +0.21% | - Turnover: - |
4.88Bid Size: 6,000 | 4.90Ask Size: 6,000 | 4.83 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:19:51 AM | 4.83 | 0 |
| 2024-06-10 | 9:36:48 PM | 4.82 | 0 |
| 2024-06-10 | 8:37:10 PM | 4.82 | 0 |
| 2024-06-10 | 7:36:56 PM | 4.69 | 0 |
| 2024-06-10 | 6:36:53 PM | 4.73 | 0 |
| 2024-06-10 | 5:38:48 PM | 4.86 | 0 |
| 2024-06-10 | 4:38:07 PM | 4.79 | 0 |
| 2024-06-10 | 3:41:29 PM | 4.68 | 0 |
| 2024-06-10 | 2:38:13 PM | 4.60 | 0 |
| 2024-06-10 | 1:38:02 PM | 4.61 | 0 |
| 2024-06-10 | 11:35:33 AM | 4.53 | 0 |
| 2024-06-10 | 8:18:09 AM | 4.45 | 0 |
| 2024-06-07 | 9:37:30 PM | 4.57 | 0 |
All quotes in EUR
