DZ Bank Knock-Out MSFT/ DE000DJ6FUR3 /
| 2024-05-31 9:37:11 PM | Chg. -0.77 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | -14.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.39 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:11 PM | 4.43 | 0 |
| 2024-05-31 | 8:37:03 PM | 4.29 | 0 |
| 2024-05-31 | 7:37:11 PM | 4.34 | 0 |
| 2024-05-31 | 6:37:08 PM | 4.25 | 0 |
| 2024-05-31 | 5:39:12 PM | 4.42 | 0 |
| 2024-05-31 | 4:38:02 PM | 4.50 | 0 |
| 2024-05-31 | 3:41:55 PM | 4.92 | 0 |
| 2024-05-31 | 2:38:25 PM | 5.39 | 0 |
| 2024-05-31 | 1:38:25 PM | 5.19 | 0 |
| 2024-05-31 | 11:36:05 AM | 5.29 | 0 |
| 2024-05-31 | 8:19:29 AM | 5.11 | 0 |
| 2024-05-30 | 9:37:00 PM | 5.20 | 0 |
| 2024-05-30 | 8:37:05 PM | 5.46 | 0 |
All quotes in EUR
