DZ Bank Knock-Out MSFT/ DE000DJ6FUT9 /
| 2024-06-10 9:34:55 PM | Chg. +0.220 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | +4.78% | 0 Turnover: 0.000 |
4.910Bid Size: 10,000 | 4.930Ask Size: 10,000 | 4.890 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:55 PM | 4.820 | 0 |
| 2024-06-10 | 9:04:22 PM | 4.890 | 0 |
| 2024-06-10 | 8:34:51 PM | 4.760 | 0 |
| 2024-06-10 | 8:04:19 PM | 4.800 | 0 |
| 2024-06-10 | 7:34:26 PM | 4.700 | 0 |
| 2024-06-10 | 7:04:25 PM | 4.730 | 0 |
| 2024-06-10 | 6:34:38 PM | 4.740 | 0 |
| 2024-06-10 | 6:04:23 PM | 4.810 | 0 |
| 2024-06-10 | 5:34:23 PM | 4.850 | 0 |
| 2024-06-10 | 5:04:24 PM | 4.790 | 0 |
| 2024-06-10 | 4:34:54 PM | 4.770 | 0 |
| 2024-06-10 | 4:04:32 PM | 4.840 | 0 |
| 2024-06-10 | 3:34:49 PM | 4.680 | 0 |
All quotes in EUR
