DZ Bank Knock-Out MSFT/ DE000DJ6C257 /
| 2024-09-25 8:35:40 PM | Chg. +0.27 | Volume | Bid9:25:51 PM | Ask9:25:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.49EUR | +1.90% | - Turnover: - |
14.52Bid Size: 20,000 | 14.53Ask Size: 20,000 | 14.52 | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:35:40 PM | 14.49 | 0 |
| 2024-09-25 | 7:35:35 PM | 14.52 | 0 |
| 2024-09-25 | 6:35:29 PM | 14.52 | 0 |
| 2024-09-25 | 5:35:34 PM | 14.50 | 0 |
| 2024-09-25 | 4:35:50 PM | 14.37 | 0 |
| 2024-09-25 | 3:35:53 PM | 14.37 | 0 |
| 2024-09-25 | 2:35:39 PM | 14.23 | 0 |
| 2024-09-25 | 1:35:38 PM | 14.24 | 0 |
| 2024-09-25 | 11:31:42 AM | 14.21 | 0 |
| 2024-09-25 | 8:07:55 AM | 14.19 | 0 |
| 2024-09-24 | 9:35:29 PM | 14.22 | 0 |
| 2024-09-24 | 8:35:35 PM | 14.14 | 0 |
| 2024-09-24 | 7:35:35 PM | 14.26 | 0 |
All quotes in EUR
