DZ Bank Knock-Out MSFT/ DE000DJ54Q45 /
| 2024-06-11 9:36:57 PM | Chg. +0.46 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.37EUR | +3.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.37 | 14.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:36:57 PM | 15.37 | 0 |
| 2024-06-11 | 8:36:49 PM | 15.27 | 0 |
| 2024-06-11 | 7:36:37 PM | 15.06 | 0 |
| 2024-06-11 | 6:36:35 PM | 15.01 | 0 |
| 2024-06-11 | 5:38:12 PM | 15.09 | 0 |
| 2024-06-11 | 4:37:23 PM | 14.99 | 0 |
| 2024-06-11 | 3:39:35 PM | 14.89 | 0 |
| 2024-06-11 | 2:37:19 PM | 14.90 | 0 |
| 2024-06-11 | 1:39:42 PM | 14.89 | 0 |
| 2024-06-11 | 11:34:40 AM | 14.96 | 0 |
| 2024-06-11 | 8:14:42 AM | 14.92 | 0 |
| 2024-06-10 | 9:36:12 PM | 14.91 | 0 |
| 2024-06-10 | 8:36:37 PM | 14.90 | 0 |
All quotes in EUR
