DZ Bank Knock-Out MSFT/ DE000DJ54QE5 /
| 2024-06-21 9:36:48 PM | Chg. +0.38 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.70EUR | +2.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.77 | 18.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:48 PM | 18.70 | 0 |
| 2024-06-21 | 8:36:41 PM | 18.74 | 0 |
| 2024-06-21 | 7:36:41 PM | 18.65 | 0 |
| 2024-06-21 | 6:36:41 PM | 18.77 | 0 |
| 2024-06-21 | 5:38:26 PM | 18.70 | 0 |
| 2024-06-21 | 4:37:20 PM | 18.54 | 0 |
| 2024-06-21 | 3:39:03 PM | 18.67 | 0 |
| 2024-06-21 | 2:37:10 PM | 18.38 | 0 |
| 2024-06-21 | 1:37:15 PM | 18.41 | 0 |
| 2024-06-21 | 11:33:40 AM | 18.33 | 0 |
| 2024-06-21 | 8:13:01 AM | 18.46 | 0 |
| 2024-06-20 | 9:36:42 PM | 18.32 | 0 |
| 2024-06-20 | 8:36:51 PM | 18.28 | 0 |
All quotes in EUR
