DZ Bank Knock-Out MSFT/ DE000DJ54Q78 /
| 2024-06-11 9:34:43 PM | Chg. +0.470 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.330EUR | +3.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.330 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:43 PM | 15.330 | 0 |
| 2024-06-11 | 9:04:50 PM | 15.280 | 0 |
| 2024-06-11 | 8:34:48 PM | 15.240 | 0 |
| 2024-06-11 | 8:04:29 PM | 15.140 | 0 |
| 2024-06-11 | 7:34:21 PM | 15.020 | 0 |
| 2024-06-11 | 7:04:36 PM | 15.020 | 0 |
| 2024-06-11 | 6:34:33 PM | 14.950 | 0 |
| 2024-06-11 | 6:04:29 PM | 15.000 | 0 |
| 2024-06-11 | 5:34:25 PM | 15.060 | 0 |
| 2024-06-11 | 5:04:37 PM | 14.990 | 0 |
| 2024-06-11 | 4:34:42 PM | 14.960 | 0 |
| 2024-06-11 | 4:04:43 PM | 14.810 | 0 |
| 2024-06-11 | 3:35:02 PM | 14.940 | 0 |
All quotes in EUR
