DZ Bank Knock-Out MSFT/ DE000DJ54Q45 /
| 12/06/2024 17:04:51 | Chg. +0.410 | Volume | Bid17:09:49 | Ask17:09:49 | High | Low |
|---|---|---|---|---|---|---|
| 15.790EUR | +2.67% | 0 Turnover: 0.000 |
15.830Bid Size: 20,000 | 15.840Ask Size: 20,000 | 15.840 | 15.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:04:51 | 15.790 | 0 |
| 12/06/2024 | 16:35:19 | 15.790 | 0 |
| 12/06/2024 | 16:05:01 | 15.840 | 0 |
| 12/06/2024 | 15:35:15 | 15.670 | 0 |
| 12/06/2024 | 15:04:25 | 15.700 | 0 |
| 12/06/2024 | 14:35:17 | 15.810 | 0 |
| 12/06/2024 | 14:04:57 | 15.630 | 0 |
| 12/06/2024 | 13:35:03 | 15.630 | 0 |
| 12/06/2024 | 13:08:45 | 15.640 | 0 |
| 12/06/2024 | 12:35:28 | 15.670 | 0 |
| 12/06/2024 | 12:04:53 | 15.680 | 0 |
| 12/06/2024 | 11:34:53 | 15.690 | 0 |
| 12/06/2024 | 11:04:30 | 15.720 | 0 |
All quotes in EUR
