DZ Bank Knock-Out MSFT/ DE000DJ52AU9 /
| 2024-06-12 11:32:49 AM | Chg. +0.33 | Volume | Bid11:41:39 AM | Ask11:41:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.69EUR | +4.48% | - Turnover: - |
7.69Bid Size: 10,000 | 7.70Ask Size: 10,000 | 7.69 | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:32:49 AM | 7.69 | 0 |
| 2024-06-12 | 8:10:15 AM | 7.52 | 0 |
| 2024-06-11 | 9:36:29 PM | 7.36 | 0 |
| 2024-06-11 | 8:36:17 PM | 7.26 | 0 |
| 2024-06-11 | 7:36:08 PM | 7.05 | 0 |
| 2024-06-11 | 6:36:06 PM | 6.98 | 0 |
| 2024-06-11 | 5:37:16 PM | 7.07 | 0 |
| 2024-06-11 | 4:36:57 PM | 6.97 | 0 |
| 2024-06-11 | 3:38:06 PM | 6.91 | 0 |
| 2024-06-11 | 2:36:51 PM | 6.89 | 0 |
| 2024-06-11 | 1:38:53 PM | 6.87 | 0 |
| 2024-06-11 | 11:33:15 AM | 6.95 | 0 |
| 2024-06-11 | 8:10:34 AM | 6.95 | 0 |
All quotes in EUR
