DZ Bank Knock-Out MSFT/ DE000DJ510C1 /
| 2024-06-12 5:04:58 PM | Chg. +0.470 | Volume | Bid5:13:04 PM | Ask5:13:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | +5.22% | 0 Turnover: 0.000 |
9.480Bid Size: 20,000 | 9.490Ask Size: 20,000 | 9.500 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:04:58 PM | 9.470 | 0 |
| 2024-06-12 | 4:35:31 PM | 9.470 | 0 |
| 2024-06-12 | 4:04:52 PM | 9.500 | 0 |
| 2024-06-12 | 3:35:13 PM | 9.340 | 0 |
| 2024-06-12 | 3:04:25 PM | 9.360 | 0 |
| 2024-06-12 | 2:35:22 PM | 9.470 | 0 |
| 2024-06-12 | 2:04:55 PM | 9.250 | 0 |
| 2024-06-12 | 1:35:01 PM | 9.260 | 0 |
| 2024-06-12 | 1:08:49 PM | 9.270 | 0 |
| 2024-06-12 | 12:35:32 PM | 9.290 | 0 |
| 2024-06-12 | 12:04:51 PM | 9.300 | 0 |
| 2024-06-12 | 11:34:51 AM | 9.310 | 0 |
| 2024-06-12 | 11:04:33 AM | 9.340 | 0 |
All quotes in EUR
