DZ Bank Knock-Out MSFT/ DE000DJ29C01 /
| 2024-06-24 9:38:16 PM | Chg. -0.15 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.78EUR | -1.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.11 | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:38:16 PM | 10.78 | 0 |
| 2024-06-24 | 8:38:28 PM | 10.81 | 0 |
| 2024-06-24 | 7:38:29 PM | 10.86 | 0 |
| 2024-06-24 | 6:38:26 PM | 10.94 | 0 |
| 2024-06-24 | 5:41:46 PM | 11.00 | 0 |
| 2024-06-24 | 4:38:49 PM | 11.01 | 0 |
| 2024-06-24 | 3:44:08 PM | 10.72 | 0 |
| 2024-06-24 | 2:38:42 PM | 10.95 | 0 |
| 2024-06-24 | 1:39:05 PM | 10.97 | 0 |
| 2024-06-24 | 11:38:15 AM | 11.00 | 0 |
| 2024-06-24 | 8:28:45 AM | 11.11 | 0 |
| 2024-06-21 | 9:35:24 PM | 10.93 | 0 |
| 2024-06-21 | 8:35:27 PM | 10.99 | 0 |
All quotes in EUR
