DZ Bank Knock-Out MSFT/ DE000DJ27QF8 /
| 2024-06-24 9:37:29 PM | Chg. -0.11 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.63EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.89 | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:37:29 PM | 10.63 | 0 |
| 2024-06-24 | 8:37:44 PM | 10.63 | 0 |
| 2024-06-24 | 7:37:37 PM | 10.67 | 0 |
| 2024-06-24 | 6:37:42 PM | 10.78 | 0 |
| 2024-06-24 | 5:39:44 PM | 10.82 | 0 |
| 2024-06-24 | 4:38:14 PM | 10.83 | 0 |
| 2024-06-24 | 3:42:55 PM | 10.53 | 0 |
| 2024-06-24 | 2:38:07 PM | 10.77 | 0 |
| 2024-06-24 | 1:38:21 PM | 10.79 | 0 |
| 2024-06-24 | 11:36:36 AM | 10.82 | 0 |
| 2024-06-24 | 8:22:50 AM | 10.89 | 0 |
| 2024-06-21 | 9:37:48 PM | 10.74 | 0 |
| 2024-06-21 | 8:37:46 PM | 10.77 | 0 |
All quotes in EUR
