DZ Bank Knock-Out MSFT/ DE000DJ24VV2 /
| 2024-09-25 9:36:47 PM | Chg. +0.28 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | +3.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.27 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:47 PM | 8.24 | 0 |
| 2024-09-25 | 8:37:02 PM | 8.22 | 0 |
| 2024-09-25 | 7:36:56 PM | 8.26 | 0 |
| 2024-09-25 | 6:36:52 PM | 8.26 | 0 |
| 2024-09-25 | 5:37:07 PM | 8.27 | 0 |
| 2024-09-25 | 4:37:29 PM | 8.12 | 0 |
| 2024-09-25 | 3:37:17 PM | 8.12 | 0 |
| 2024-09-25 | 2:37:15 PM | 7.99 | 0 |
| 2024-09-25 | 1:36:58 PM | 7.99 | 0 |
| 2024-09-25 | 11:35:13 AM | 7.97 | 0 |
| 2024-09-25 | 8:22:21 AM | 7.91 | 0 |
| 2024-09-24 | 9:36:55 PM | 7.96 | 0 |
| 2024-09-24 | 8:37:10 PM | 7.88 | 0 |
All quotes in EUR
