DZ Bank Knock-Out MSFT/ DE000DJ21G62 /
| 2024-09-26 7:04:34 PM | Chg. -0.200 | Volume | Bid7:25:00 PM | Ask7:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | -2.33% | 0 Turnover: 0.000 |
8.290Bid Size: 20,000 | 8.300Ask Size: 20,000 | 8.890 | 8.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:04:34 PM | 8.380 | 0 |
| 2024-09-26 | 6:34:58 PM | 8.360 | 0 |
| 2024-09-26 | 6:04:42 PM | 8.400 | 0 |
| 2024-09-26 | 5:34:37 PM | 8.340 | 0 |
| 2024-09-26 | 5:04:44 PM | 8.430 | 0 |
| 2024-09-26 | 4:35:12 PM | 8.440 | 0 |
| 2024-09-26 | 4:04:32 PM | 8.590 | 0 |
| 2024-09-26 | 3:35:14 PM | 8.540 | 0 |
| 2024-09-26 | 3:04:58 PM | 8.870 | 0 |
| 2024-09-26 | 2:34:58 PM | 8.780 | 0 |
| 2024-09-26 | 2:04:59 PM | 8.800 | 0 |
| 2024-09-26 | 1:34:56 PM | 8.850 | 0 |
| 2024-09-26 | 1:08:48 PM | 8.840 | 0 |
All quotes in EUR
