DZ Bank Knock-Out MSFT/ DE000DJ2NNJ8 /
| 2024-06-17 4:37:33 PM | Chg. +0.04 | Volume | Bid5:31:21 PM | Ask5:31:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.10EUR | +0.36% | - Turnover: - |
11.19Bid Size: 20,000 | 11.20Ask Size: 20,000 | 11.18 | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:37:33 PM | 11.10 | 0 |
| 2024-06-17 | 3:42:03 PM | 11.09 | 0 |
| 2024-06-17 | 2:37:57 PM | 11.08 | 0 |
| 2024-06-17 | 1:38:02 PM | 11.11 | 0 |
| 2024-06-17 | 11:36:12 AM | 11.18 | 0 |
| 2024-06-17 | 8:21:44 AM | 11.17 | 0 |
| 2024-06-14 | 9:37:39 PM | 11.06 | 0 |
| 2024-06-14 | 8:37:51 PM | 11.08 | 0 |
| 2024-06-14 | 7:37:29 PM | 11.13 | 0 |
| 2024-06-14 | 6:37:31 PM | 11.10 | 0 |
| 2024-06-14 | 5:39:36 PM | 11.06 | 0 |
| 2024-06-14 | 4:38:06 PM | 10.97 | 0 |
| 2024-06-14 | 3:41:48 PM | 10.88 | 0 |
All quotes in EUR
