DZ Bank Knock-Out MSFT/ DE000DJ45L83 /
| 2024-06-12 8:28:25 AM | Chg. +0.22 | Volume | Bid9:12:24 AM | Ask9:12:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.13EUR | +2.22% | - Turnover: - |
10.05Bid Size: 6,000 | 10.07Ask Size: 6,000 | 10.13 | 10.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:28:25 AM | 10.13 | 0 |
| 2024-06-11 | 9:38:34 PM | 9.91 | 0 |
| 2024-06-11 | 8:38:43 PM | 9.80 | 0 |
| 2024-06-11 | 7:38:22 PM | 9.63 | 0 |
| 2024-06-11 | 6:38:16 PM | 9.53 | 0 |
| 2024-06-11 | 5:41:36 PM | 9.63 | 0 |
| 2024-06-11 | 4:39:04 PM | 9.53 | 0 |
| 2024-06-11 | 3:43:41 PM | 9.42 | 0 |
| 2024-06-11 | 2:39:10 PM | 9.43 | 0 |
| 2024-06-11 | 1:43:46 PM | 9.42 | 0 |
| 2024-06-11 | 11:37:50 AM | 9.50 | 0 |
| 2024-06-11 | 8:29:04 AM | 9.47 | 0 |
| 2024-06-10 | 9:37:40 PM | 9.46 | 0 |
All quotes in EUR
