DZ Bank Knock-Out MSFT/ DE000DJ45L91 /
| 2024-06-11 7:38:22 PM | Chg. +0.17 | Volume | Bid7:42:59 PM | Ask7:42:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.47EUR | +1.83% | - Turnover: - |
9.46Bid Size: 20,000 | 9.47Ask Size: 20,000 | 9.47 | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:38:22 PM | 9.47 | 0 |
| 2024-06-11 | 6:38:16 PM | 9.37 | 0 |
| 2024-06-11 | 5:41:36 PM | 9.47 | 0 |
| 2024-06-11 | 4:39:04 PM | 9.37 | 0 |
| 2024-06-11 | 3:43:41 PM | 9.27 | 0 |
| 2024-06-11 | 2:39:10 PM | 9.27 | 0 |
| 2024-06-11 | 1:43:46 PM | 9.26 | 0 |
| 2024-06-11 | 11:37:50 AM | 9.34 | 0 |
| 2024-06-11 | 8:29:04 AM | 9.31 | 0 |
| 2024-06-10 | 9:37:40 PM | 9.30 | 0 |
| 2024-06-10 | 8:37:59 PM | 9.30 | 0 |
| 2024-06-10 | 7:37:46 PM | 9.17 | 0 |
| 2024-06-10 | 6:37:46 PM | 9.22 | 0 |
All quotes in EUR
