DZ Bank Knock-Out MSFT/ DE000DJ41TP2 /
| 2024-06-24 5:41:53 PM | Chg. +0.07 | Volume | Bid6:11:43 PM | Ask6:11:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.23EUR | +0.63% | - Turnover: - |
11.14Bid Size: 20,000 | 11.15Ask Size: 20,000 | 11.34 | 10.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:41:53 PM | 11.23 | 0 |
| 2024-06-24 | 4:38:55 PM | 11.23 | 0 |
| 2024-06-24 | 3:44:21 PM | 10.95 | 0 |
| 2024-06-24 | 2:38:50 PM | 11.18 | 0 |
| 2024-06-24 | 1:39:09 PM | 11.20 | 0 |
| 2024-06-24 | 11:38:19 AM | 11.23 | 0 |
| 2024-06-24 | 8:29:16 AM | 11.34 | 0 |
| 2024-06-21 | 9:36:26 PM | 11.16 | 0 |
| 2024-06-21 | 8:36:18 PM | 11.22 | 0 |
| 2024-06-21 | 7:36:16 PM | 11.11 | 0 |
| 2024-06-21 | 6:36:18 PM | 11.23 | 0 |
| 2024-06-21 | 5:37:37 PM | 11.13 | 0 |
| 2024-06-21 | 4:36:55 PM | 11.00 | 0 |
All quotes in EUR
