DZ Bank Knock-Out MSFT/ DE000DJ40WL7 /
| 2024-06-11 9:34:58 PM | Chg. +0.450 | Volume | Bid8:05:18 AM | Ask8:05:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | +4.63% | 0 Turnover: 0.000 |
10.280Bid Size: 6,000 | 10.300Ask Size: 6,000 | 10.170 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:58 PM | 10.170 | 0 |
| 2024-06-11 | 9:04:37 PM | 10.120 | 0 |
| 2024-06-11 | 8:34:47 PM | 10.080 | 0 |
| 2024-06-11 | 8:04:25 PM | 9.980 | 0 |
| 2024-06-11 | 7:34:29 PM | 9.860 | 0 |
| 2024-06-11 | 7:04:32 PM | 9.860 | 0 |
| 2024-06-11 | 6:34:37 PM | 9.790 | 0 |
| 2024-06-11 | 6:04:41 PM | 9.840 | 0 |
| 2024-06-11 | 5:34:33 PM | 9.890 | 0 |
| 2024-06-11 | 5:04:33 PM | 9.830 | 0 |
| 2024-06-11 | 4:34:38 PM | 9.790 | 0 |
| 2024-06-11 | 4:04:42 PM | 9.640 | 0 |
| 2024-06-11 | 3:35:00 PM | 9.770 | 0 |
All quotes in EUR
