DZ Bank Knock-Out MSFT/ DE000DJ4ZTV0 /
| 2024-06-12 2:38:22 PM | Chg. +0.42 | Volume | Bid2:56:13 PM | Ask2:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.61EUR | +4.12% | - Turnover: - |
10.57Bid Size: 20,000 | 10.58Ask Size: 20,000 | 10.61 | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:38:22 PM | 10.61 | 0 |
| 2024-06-12 | 1:38:20 PM | 10.46 | 0 |
| 2024-06-12 | 11:35:54 AM | 10.52 | 0 |
| 2024-06-12 | 8:19:58 AM | 10.41 | 0 |
| 2024-06-11 | 9:37:53 PM | 10.19 | 0 |
| 2024-06-11 | 8:37:55 PM | 10.08 | 0 |
| 2024-06-11 | 7:37:35 PM | 9.91 | 0 |
| 2024-06-11 | 6:37:31 PM | 9.83 | 0 |
| 2024-06-11 | 5:39:37 PM | 9.91 | 0 |
| 2024-06-11 | 4:38:18 PM | 9.80 | 0 |
| 2024-06-11 | 3:42:11 PM | 9.73 | 0 |
| 2024-06-11 | 2:38:17 PM | 9.72 | 0 |
| 2024-06-11 | 1:42:03 PM | 9.70 | 0 |
All quotes in EUR
